Booking Holdings - سعر السهم


السعر Chg يوم عام تاريخ
Cteh 0.06 0.001 1.61% 23.53% 2025-06-30
Rakuten 780.30 -4.70 -0.60% -9.25% 2025-07-02
Tencent Holdings 502.50 -0.50 -0.10% 36.11% 2025-07-02
teno Holdings 513.00 11.00 2.19% 23.32% 2025-07-02
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Airbnb 135.41 3.07 2.32% -12.27% 2025-07-01
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.83% 2025-07-01
Amadeus IT 71.60 0.12 0.17% 15.67% 2025-07-01
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Angie's List 16.10 0.84 5.50% -12.97% 2025-07-01
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
Baidu 86.46 -0.19 -0.22% -2.59% 2025-06-26
Criteo 24.17 0.21 0.88% -36.63% 2025-07-01
Electronic Arts EA 158.96 -0.74 -0.46% 14.47% 2025-07-01
eBay 76.10 1.64 2.20% 42.98% 2025-07-01
Entain 917.80 16.80 1.86% 48.37% 2025-07-01
Expedia 174.04 5.36 3.18% 41.42% 2025-07-01
Meta 719.17 -18.92 -2.56% 41.13% 2025-07-01
Hilton Worldwide 268.96 2.62 0.98% 24.67% 2025-07-01
Intercontinental Hotels 8,470.00 166.00 2.00% 3.70% 2025-07-01
Light & Wonder 146.55 0.47 0.32% -5.42% 2025-07-02
Lyft 16.19 0.43 2.73% 20.82% 2025-07-01
Marriott International 278.17 4.96 1.82% 15.91% 2025-07-01
Match 32.50 1.61 5.21% 10.45% 2025-07-01
Netflix 1,293.21 -45.92 -3.43% 90.28% 2025-07-01
Oracle 218.97 0.34 0.16% 52.99% 2025-07-01
Peloton Interactive 6.60 -0.34 -4.90% 94.69% 2025-07-01
Sabre 3.31 0.15 4.75% 28.29% 2025-07-01
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
Trip.com 58.97 0.33 0.56% 24.02% 2025-07-01
TripAdvisor 13.87 0.82 6.28% -21.77% 2025-07-01
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
WIX 161.03 2.57 1.62% 2.36% 2025-07-01
Yelp 35.17 0.90 2.63% -2.87% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US500 6220 -6.95 -0.11% 12.34% 2025-07-02
US100 22571 -200.87 -0.89% 11.81% 2025-07-02